Date,Time,Open,High,Low,Close,Volume
20200513,1022,10.70,10.71,10.70,10.70,0
20200513,1023,10.71,10.72,10.71,10.71,0
20200513,1024,10.73,10.77,10.73,10.77,0
20200513,1025,10.77,10.77,10.76,10.77,0
20200513,1026,10.77,10.81,10.77,10.81,0
20200513,1027,10.82,10.84,10.82,10.84,0
20200513,1028,10.83,10.83,10.83,10.83,0
20200513,1029,10.83,10.83,10.83,10.83,0
20200513,1030,10.83,10.83,10.83,10.83,0
20200513,1031,10.83,10.84,10.83,10.83,0
20200513,1032,10.83,10.84,10.83,10.83,0
20200513,1033,10.83,10.83,10.83,10.83,0
20200513,1034,10.83,10.84,10.83,10.84,0
20200513,1035,10.84,10.84,10.84,10.84,0
20200513,1036,10.84,10.85,10.84,10.85,0
20200513,1037,10.85,10.88,10.85,10.87,0
20200513,1038,10.87,10.88,10.87,10.88,0
20200513,1039,10.88,10.88,10.87,10.87,0
20200513,1040,10.87,10.90,10.87,10.89,0
20200513,1041,10.90,10.99,10.90,10.99,0
20200513,1042,10.97,10.97,10.97,10.97,0
20200513,1043,10.96,10.97,10.96,10.97,0
20200513,1044,10.97,10.97,10.97,10.97,0
20200513,1045,10.97,10.99,10.97,10.99,0
20200513,1046,10.99,11.00,10.98,11.00,0
20200513,1047,10.99,10.99,10.99,10.99,0
20200513,1048,10.99,11.00,10.99,11.00,0
20200513,1049,11.00,11.00,10.99,11.00,0
20200513,1050,11.00,11.00,11.00,11.00,0
20200513,1051,11.00,11.00,11.00,11.00,0
20200513,1052,11.00,11.00,10.99,10.99,0
20200513,1053,10.99,10.99,10.98,10.99,0
20200513,1054,10.99,11.00,10.99,10.99,0
20200513,1055,10.99,10.99,10.98,10.98,0
20200513,1056,10.98,10.99,10.98,10.99,0
20200513,1057,10.99,10.99,10.99,10.99,0
20200513,1058,10.98,10.99,10.98,10.99,0
20200513,1059,10.98,11.00,10.98,10.99,0
20200513,1100,10.99,11.00,10.99,10.99,0
20200513,1101,10.99,11.00,10.99,11.00,0
20200513,1102,10.99,10.99,10.98,10.98,0
20200513,1103,10.99,10.99,10.97,10.97,0
20200513,1104,10.98,10.99,10.98,10.98,0
20200513,1105,10.99,10.99,10.98,10.98,0
20200513,1106,10.98,10.98,10.98,10.98,0
20200513,1107,10.98,10.98,10.98,10.98,0
20200513,1108,10.98,10.98,10.97,10.97,0
20200513,1109,10.97,10.99,10.97,10.98,0
20200513,1110,10.99,10.99,10.99,10.99,0
20200513,1111,10.99,11.00,10.99,10.99,0
20200513,1112,10.99,10.99,10.99,10.99,0
20200513,1113,10.99,11.02,10.99,11.00,0
20200513,1114,10.99,10.99,10.99,10.99,0
20200513,1115,10.99,11.00,10.99,11.00,0
20200513,1116,11.00,11.00,11.00,11.00,0
20200513,1117,11.00,11.00,10.99,10.99,0
20200513,1118,11.00,11.00,10.99,11.00,0
20200513,1119,11.01,11.01,11.00,11.01,0
20200513,1120,11.07,11.07,11.04,11.04,0
20200513,1121,11.04,11.04,11.04,11.04,0
20200513,1122,11.03,11.04,11.03,11.04,0
20200513,1123,11.03,11.03,11.02,11.02,0
20200513,1124,11.02,11.03,11.02,11.03,0
20200513,1125,11.02,11.02,11.02,11.02,0
20200513,1126,11.02,11.02,11.02,11.02,0
20200513,1127,11.02,11.02,11.02,11.02,0
20200513,1128,11.02,11.03,11.02,11.03,0
20200513,1129,11.04,11.04,11.04,11.04,0
20200513,1130,11.04,11.04,11.03,11.04,0
20200513,1131,11.04,11.04,11.03,11.03,0
20200513,1132,11.03,11.03,11.03,11.03,0
20200513,1133,11.03,11.03,11.03,11.03,0
20200513,1134,11.03,11.03,11.03,11.03,0
20200513,1135,11.03,11.03,11.03,11.03,0
20200513,1136,11.03,11.03,11.02,11.02,0
20200513,1137,11.02,11.02,11.02,11.02,0
20200513,1138,11.02,11.03,11.02,11.03,0
20200513,1139,11.02,11.02,11.02,11.02,0
20200513,1140,11.02,11.02,11.02,11.02,0
20200513,1141,11.02,11.02,11.02,11.02,0
20200513,1142,11.02,11.02,11.02,11.02,0
20200513,1143,11.02,11.02,11.02,11.02,0
20200513,1144,11.02,11.03,11.02,11.03,0
20200513,1145,11.02,11.02,11.02,11.02,0
20200513,1146,11.02,11.02,11.01,11.01,0
20200513,1147,11.01,11.02,11.01,11.02,0
20200513,1148,11.01,11.01,11.01,11.01,0
20200513,1149,11.01,11.01,11.01,11.01,0
20200513,1150,11.01,11.01,11.01,11.01,0
20200513,1151,11.01,11.01,11.01,11.01,0
20200513,1152,11.01,11.01,11.00,11.00,0
20200513,1153,11.00,11.00,11.00,11.00,0
20200513,1154,11.00,11.00,11.00,11.00,0
20200513,1155,11.01,11.02,11.01,11.02,0
20200513,1156,11.02,11.02,11.02,11.02,0
20200513,1157,11.02,11.03,11.02,11.03,0
20200513,1158,11.02,11.03,11.02,11.02,0
20200513,1159,11.01,11.01,11.00,11.00,0
20200513,1200,11.00,11.03,11.00,11.03,0
20200513,1201,11.02,11.02,11.01,11.01,0
20200513,1202,11.01,11.02,11.01,11.02,0
20200513,1203,11.02,11.02,11.01,11.01,0
20200513,1204,11.02,11.03,11.02,11.03,0
20200513,1205,11.04,11.04,11.02,11.02,0
20200513,1206,11.02,11.02,11.02,11.02,0
20200513,1207,11.02,11.02,11.02,11.02,0
20200513,1208,11.01,11.02,11.01,11.01,0
20200513,1209,11.01,11.01,11.00,11.00,0
20200513,1210,11.00,11.01,11.00,11.01,0
20200513,1211,11.01,11.01,11.00,11.00,0
20200513,1212,11.00,11.01,11.00,11.00,0
20200513,1213,11.00,11.00,11.00,11.00,0
20200513,1214,11.00,11.00,11.00,11.00,0
20200513,1215,11.00,11.00,10.99,10.99,0
20200513,1216,10.99,11.00,10.99,11.00,0
20200513,1217,11.00,11.00,11.00,11.00,0
20200513,1218,11.00,11.00,11.00,11.00,0
20200513,1219,11.00,11.00,11.00,11.00,0
20200513,1220,11.00,11.00,11.00,11.00,0
20200513,1221,11.00,11.00,11.00,11.00,0
20200513,1222,11.00,11.00,11.00,11.00,0
20200513,1223,11.00,11.01,11.00,11.01,0
20200513,1224,11.00,11.00,11.00,11.00,0
20200513,1225,10.99,11.00,10.99,10.99,0
20200513,1226,10.99,11.00,10.99,11.00,0
20200513,1227,11.00,11.01,10.99,10.99,0
20200513,1228,10.99,10.99,10.99,10.99,0
20200513,1229,10.96,10.96,10.95,10.96,0
20200513,1230,10.96,10.96,10.96,10.96,0
20200513,1231,10.97,10.97,10.96,10.96,0
20200513,1232,10.96,10.96,10.96,10.96,0
20200513,1233,10.96,10.96,10.96,10.96,0
20200513,1234,10.96,10.96,10.96,10.96,0
20200513,1235,10.96,10.96,10.96,10.96,0
20200513,1236,10.96,10.96,10.96,10.96,0
20200513,1237,10.96,10.97,10.96,10.97,0
20200513,1238,10.97,10.97,10.97,10.97,0
20200513,1239,10.97,10.97,10.96,10.96,0
20200513,1240,10.96,10.96,10.96,10.96,0
20200513,1241,10.96,10.97,10.96,10.97,0
20200513,1242,10.97,10.97,10.97,10.97,0
20200513,1243,10.96,10.99,10.96,10.99,0
20200513,1244,11.01,11.01,10.97,10.98,0
20200513,1245,10.97,11.01,10.97,11.00,0
20200513,1246,11.00,11.00,10.97,10.97,0
20200513,1247,10.96,10.96,10.96,10.96,0
20200513,1248,10.97,10.97,10.96,10.96,0
20200513,1249,10.97,10.97,10.97,10.97,0
20200513,1250,10.97,10.97,10.96,10.97,0
20200513,1251,10.97,10.97,10.97,10.97,0
20200513,1252,11.06,11.08,10.95,11.08,0
20200513,1253,10.94,10.94,10.93,10.93,0
20200513,1254,10.93,10.94,10.93,10.93,0
20200513,1255,10.94,10.94,10.94,10.94,0
20200513,1256,10.94,10.94,10.94,10.94,0
20200513,1257,10.96,10.96,10.94,10.94,0
20200513,1258,10.94,10.94,10.94,10.94,0
20200513,1259,10.94,10.94,10.94,10.94,0
20200513,1300,10.94,10.95,10.94,10.95,0
20200513,1301,10.95,10.95,10.95,10.95,0
20200513,1302,10.95,10.97,10.95,10.96,0
20200513,1303,10.96,10.97,10.96,10.97,0
20200513,1304,10.96,10.97,10.96,10.97,0
20200513,1305,10.97,10.97,10.97,10.97,0
20200513,1306,10.97,10.97,10.97,10.97,0
20200513,1307,10.97,10.97,10.97,10.97,0
20200513,1308,10.97,10.97,10.96,10.96,0
20200513,1309,10.97,10.97,10.96,10.96,0
20200513,1310,10.96,10.97,10.96,10.97,0
20200513,1311,10.96,10.96,10.95,10.95,0
20200513,1312,10.95,10.95,10.95,10.95,0
20200513,1313,10.94,10.95,10.94,10.94,0
20200513,1314,10.95,10.95,10.94,10.95,0
20200513,1315,10.94,10.94,10.94,10.94,0
20200513,1316,10.94,10.94,10.94,10.94,0
20200513,1317,10.94,10.95,10.94,10.94,0
20200513,1318,10.94,11.00,10.94,11.00,0
20200513,1319,11.00,11.00,10.95,10.96,0
20200513,1320,10.96,10.97,10.96,10.97,0
20200513,1321,10.97,10.97,10.97,10.97,0
20200513,1322,10.96,10.98,10.96,10.98,0
20200513,1323,10.98,10.98,10.97,10.97,0
20200513,1324,10.98,10.98,10.97,10.97,0
20200513,1325,10.97,10.99,10.97,10.98,0
20200513,1326,10.97,10.97,10.96,10.96,0
20200513,1327,10.96,10.96,10.96,10.96,0
20200513,1328,10.96,10.96,10.95,10.95,0
20200513,1329,10.96,10.96,10.96,10.96,0
20200513,1330,10.96,10.97,10.96,10.97,0
20200513,1331,10.97,10.97,10.97,10.97,0
20200513,1332,10.97,10.97,10.97,10.97,0
20200513,1333,10.97,10.97,10.97,10.97,0
20200513,1334,10.97,10.97,10.97,10.97,0
20200513,1335,10.97,10.97,10.97,10.97,0
20200513,1336,10.97,10.98,10.97,10.98,0
20200513,1337,10.99,11.00,10.99,10.99,0
20200513,1338,10.99,11.00,10.99,10.99,0
20200513,1339,10.99,10.99,10.99,10.99,0
20200513,1340,10.99,10.99,10.98,10.98,0
20200513,1341,10.98,10.99,10.98,10.98,0
20200513,1342,10.98,10.99,10.98,10.99,0
20200513,1343,10.98,10.98,10.98,10.98,0
20200513,1344,10.99,11.00,10.99,11.00,0
20200513,1345,11.01,11.02,11.01,11.02,0
20200513,1346,11.02,11.02,11.02,11.02,0
20200513,1347,11.02,11.02,10.99,10.99,0
20200513,1348,10.99,11.01,10.99,11.01,0
20200513,1349,11.01,11.01,11.00,11.00,0
20200513,1350,11.00,11.00,11.00,11.00,0
20200513,1351,11.00,11.01,11.00,11.01,0
20200513,1352,11.01,11.01,11.01,11.01,0
20200513,1353,11.01,11.02,11.00,11.00,0
20200513,1354,11.00,11.01,11.00,11.00,0
20200513,1355,11.00,11.02,11.00,11.02,0
20200513,1356,11.01,11.01,11.01,11.01,0
20200513,1357,11.01,11.02,11.01,11.01,0
20200513,1358,11.01,11.02,11.01,11.02,0
20200513,1359,11.01,11.02,11.01,11.02,0
20200513,1400,11.02,11.02,11.01,11.02,0
20200513,1401,11.01,11.02,11.01,11.01,0
20200513,1402,11.00,11.00,11.00,11.00,0
20200513,1403,11.01,11.01,11.01,11.01,0
20200513,1404,11.01,11.01,11.00,11.00,0
20200513,1405,11.00,11.00,11.00,11.00,0
20200513,1406,11.00,11.02,11.00,11.02,0
20200513,1407,11.02,11.02,11.02,11.02,0
20200513,1408,11.02,11.02,11.00,11.00,0
20200513,1409,11.01,11.01,11.00,11.00,0
20200513,1410,11.01,11.01,11.00,11.01,0
20200513,1411,11.00,11.00,11.00,11.00,0
20200513,1412,11.00,11.01,11.00,11.01,0
20200513,1413,11.01,11.01,11.00,11.01,0
20200513,1414,11.01,11.02,11.01,11.01,0
20200513,1415,11.01,11.02,11.01,11.02,0
20200513,1416,11.02,11.02,11.02,11.02,0
20200513,1417,11.02,11.02,11.02,11.02,0
20200513,1418,11.02,11.02,11.02,11.02,0
20200513,1419,11.02,11.02,11.02,11.02,0
20200513,1420,11.03,11.03,11.02,11.02,0
20200513,1421,11.02,11.02,11.02,11.02,0
20200513,1422,11.02,11.02,11.02,11.02,0
20200513,1423,11.02,11.02,11.02,11.02,0
20200513,1424,11.02,11.02,11.02,11.02,0
20200513,1425,11.02,11.02,11.02,11.02,0
20200513,1426,11.02,11.02,11.02,11.02,0
20200513,1427,11.02,11.02,11.02,11.02,0
20200513,1428,11.02,11.02,11.02,11.02,0
20200513,1429,11.02,11.03,11.02,11.03,0
20200513,1430,11.03,11.03,11.02,11.02,0
20200513,1431,11.02,11.05,11.01,11.05,0
20200513,1432,11.04,11.04,11.04,11.04,0
20200513,1433,11.04,11.05,11.04,11.05,0
20200513,1434,11.04,11.04,11.03,11.03,0
20200513,1435,11.03,11.03,11.03,11.03,0
20200513,1436,11.02,11.02,11.02,11.02,0
20200513,1437,11.02,11.03,11.02,11.03,0
20200513,1438,11.02,11.03,11.02,11.02,0
20200513,1439,11.02,11.02,11.02,11.02,0
20200513,1440,11.02,11.02,11.02,11.02,0
20200513,1441,11.02,11.02,11.02,11.02,0
20200513,1442,11.02,11.02,11.02,11.02,0
20200513,1443,11.02,11.02,11.02,11.02,0
20200513,1444,11.02,11.02,11.02,11.02,0
20200513,1445,11.02,11.02,11.02,11.02,0
20200513,1446,11.02,11.02,11.01,11.01,0
20200513,1447,11.02,11.03,11.02,11.02,0
20200513,1448,11.02,11.03,11.02,11.02,0
20200513,1449,11.02,11.02,11.01,11.01,0
20200513,1450,11.02,11.02,11.02,11.02,0
20200513,1451,11.02,11.02,11.02,11.02,0
20200513,1452,11.02,11.02,11.02,11.02,0
20200513,1453,11.02,11.02,11.02,11.02,0
20200513,1454,11.02,11.02,11.01,11.01,0
20200513,1455,11.01,11.01,11.01,11.01,0
20200513,1456,11.01,11.01,11.01,11.01,0
20200513,1457,11.01,11.02,11.01,11.02,0
20200513,1458,11.02,11.04,11.02,11.04,0
20200513,1459,11.04,11.06,11.01,11.02,0
20200514,0720,11.13,11.13,11.13,11.13,0
20200514,0721,11.13,11.14,11.13,11.14,0
20200514,0722,11.14,11.14,11.13,11.13,0
20200514,0723,11.13,11.13,11.12,11.12,0
20200514,0724,11.12,11.12,11.12,11.12,0
20200514,0725,11.12,11.13,11.12,11.12,0
20200514,0726,11.12,11.13,11.12,11.13,0
20200514,0727,11.13,11.13,11.13,11.13,0
20200514,0728,11.13,11.13,11.13,11.13,0
20200514,0729,11.13,11.14,11.13,11.13,0
20200514,0730,11.13,11.13,11.13,11.13,0
20200514,0731,11.13,11.13,11.12,11.13,0
20200514,0732,11.13,11.13,11.13,11.13,0
20200514,0733,11.13,11.15,11.13,11.14,0
20200514,0734,11.15,11.15,11.15,11.15,0
20200514,0735,11.15,11.16,11.15,11.16,0
20200514,0736,11.16,11.16,11.16,11.16,0
20200514,0737,11.16,11.17,11.16,11.17,0
20200514,0738,11.19,11.19,11.18,11.18,0
20200514,0739,11.18,11.19,11.18,11.19,0
20200514,0740,11.17,11.18,11.16,11.18,0
20200514,0741,11.18,11.19,11.18,11.19,0
20200514,0742,11.19,11.19,11.18,11.18,0
20200514,0743,11.19,11.19,11.18,11.19,0
20200514,0744,11.19,11.19,11.18,11.18,0
20200514,0745,11.18,11.23,11.18,11.20,0
20200514,0746,11.23,11.26,11.23,11.26,0
20200514,0747,11.27,11.28,11.25,11.25,0
20200514,0748,11.25,11.25,11.24,11.24,0
20200514,0749,11.24,11.24,11.24,11.24,0
20200514,0750,11.24,11.24,11.22,11.22,0
20200514,0751,11.22,11.22,11.22,11.22,0
20200514,0752,11.22,11.23,11.22,11.22,0
20200514,0753,11.22,11.23,11.22,11.23,0
20200514,0754,11.23,11.23,11.22,11.22,0
20200514,0755,11.22,11.22,11.22,11.22,0
20200514,0756,11.21,11.22,11.21,11.21,0
20200514,0757,11.22,11.22,11.22,11.22,0
20200514,0758,11.23,11.23,11.23,11.23,0
20200514,0759,11.23,11.23,11.22,11.22,0
20200514,0800,11.22,11.23,11.22,11.22,0
20200514,0801,11.21,11.22,11.21,11.22,0
20200514,0802,11.21,11.22,11.21,11.22,0
20200514,0803,11.21,11.22,11.21,11.22,0
20200514,0804,11.22,11.22,11.22,11.22,0
20200514,0805,11.22,11.22,11.22,11.22,0
20200514,0806,11.22,11.22,11.22,11.22,0
20200514,0807,11.22,11.22,11.21,11.21,0
20200514,0808,11.21,11.21,11.19,11.19,0
20200514,0809,11.19,11.21,11.19,11.20,0
20200514,0810,11.19,11.20,11.19,11.19,0
20200514,0811,11.19,11.19,11.19,11.19,0
20200514,0812,11.19,11.20,11.19,11.19,0
20200514,0813,11.19,11.21,11.19,11.21,0
20200514,0814,11.18,11.18,11.18,11.18,0
20200514,0815,11.18,11.19,11.18,11.18,0
20200514,0816,11.19,11.19,11.17,11.17,0
20200514,0817,11.18,11.18,11.17,11.17,0
20200514,0818,11.17,11.17,11.16,11.16,0
20200514,0819,11.16,11.16,11.16,11.16,0
20200514,0820,11.17,11.18,11.17,11.18,0
20200514,0821,11.18,11.18,11.18,11.18,0
20200514,0822,11.18,11.18,11.17,11.17,0
20200514,0823,11.17,11.17,11.17,11.17,0
20200514,0824,11.16,11.17,11.16,11.17,0
20200514,0825,11.16,11.17,11.16,11.17,0
20200514,0826,11.17,11.17,11.17,11.17,0
20200514,0827,11.17,11.17,11.17,11.17,0
20200514,0828,11.17,11.17,11.16,11.16,0
20200514,0829,11.17,11.17,11.17,11.17,0
20200514,0830,11.17,11.18,11.17,11.18,0
20200514,0831,11.18,11.18,11.17,11.17,0
20200514,0832,11.17,11.18,11.17,11.18,0
20200514,0833,11.17,11.18,11.17,11.18,0
20200514,0834,11.17,11.17,11.17,11.17,0
20200514,0835,11.18,11.18,11.17,11.18,0
20200514,0836,11.18,11.18,11.18,11.18,0
20200514,0837,11.18,11.18,11.17,11.18,0
20200514,0838,11.17,11.17,11.16,11.16,0
20200514,0839,11.17,11.18,11.17,11.17,0
20200514,0840,11.18,11.18,11.18,11.18,0
20200514,0841,11.18,11.19,11.18,11.19,0
20200514,0842,11.18,11.19,11.18,11.19,0
20200514,0843,11.18,11.20,11.18,11.20,0
20200514,0844,11.19,11.19,11.18,11.18,0
20200514,0845,11.19,11.19,11.18,11.19,0
20200514,0846,11.19,11.19,11.17,11.17,0
20200514,0847,11.16,11.16,11.16,11.16,0
20200514,0848,11.18,11.18,11.17,11.17,0
20200514,0849,11.18,11.18,11.17,11.17,0
20200514,0850,11.17,11.17,11.17,11.17,0
20200514,0851,11.18,11.18,11.17,11.17,0
20200514,0852,11.17,11.17,11.17,11.17,0
20200514,0853,11.17,11.18,11.17,11.18,0
20200514,0854,11.17,11.18,11.17,11.18,0
20200514,0855,11.18,11.18,11.18,11.18,0
20200514,0856,11.18,11.18,11.17,11.18,0
20200514,0857,11.18,11.19,11.18,11.18,0
20200514,0858,11.18,11.18,11.18,11.18,0
20200514,0859,11.17,11.17,11.15,11.15,0
20200514,0900,11.15,11.16,11.14,11.16,0
20200514,0901,11.15,11.15,11.15,11.15,0
20200514,0902,11.15,11.15,11.15,11.15,0
20200514,0903,11.16,11.18,11.15,11.17,0
20200514,0904,11.17,11.18,11.17,11.17,0
20200514,0905,11.18,11.18,11.17,11.17,0
20200514,0906,11.18,11.18,11.17,11.18,0
20200514,0907,11.17,11.19,11.17,11.17,0
20200514,0908,11.16,11.16,11.15,11.15,0
20200514,0909,11.16,11.16,11.15,11.16,0
20200514,0910,11.16,11.17,11.15,11.17,0
20200514,0911,11.14,11.14,11.12,11.12,0
20200514,0912,11.12,11.13,11.12,11.12,0
20200514,0913,11.12,11.12,11.10,11.11,0
20200514,0914,11.14,11.15,11.14,11.15,0
20200514,0915,11.16,11.16,11.13,11.13,0
20200514,0916,11.13,11.13,11.13,11.13,0
20200514,0917,11.12,11.13,11.11,11.11,0
20200514,0918,11.11,11.12,11.11,11.11,0
20200514,0919,11.11,11.11,11.10,11.10,0
20200514,0920,11.11,11.11,11.10,11.10,0
20200514,0921,11.10,11.11,11.10,11.11,0
20200514,0922,11.10,11.10,11.10,11.10,0
20200514,0923,11.10,11.10,11.10,11.10,0
20200514,0924,11.10,11.12,11.10,11.11,0
20200514,0925,11.11,11.12,11.11,11.12,0
20200514,0926,11.11,11.11,11.11,11.11,0
20200514,0927,11.11,11.11,11.10,11.10,0
20200514,0928,11.10,11.10,11.10,11.10,0
20200514,0929,11.11,11.11,11.10,11.11,0
20200514,0930,11.11,11.12,11.11,11.11,0
20200514,0931,11.11,11.12,11.11,11.11,0
20200514,0932,11.13,11.13,11.12,11.13,0
20200514,0933,11.13,11.13,11.12,11.13,0
20200514,0934,11.13,11.13,11.13,11.13,0
20200514,0935,11.13,11.14,11.13,11.13,0
20200514,0936,11.13,11.13,11.11,11.11,0
20200514,0937,11.11,11.11,11.10,11.11,0
20200514,0938,11.11,11.11,11.10,11.10,0
20200514,0939,11.10,11.10,11.09,11.09,0
20200514,0940,11.09,11.10,11.09,11.10,0
20200514,0941,11.10,11.10,11.09,11.09,0
20200514,0942,11.09,11.09,11.09,11.09,0
20200514,0943,11.10,11.10,11.10,11.10,0
20200514,0944,11.10,11.10,11.10,11.10,0
20200514,0945,11.11,11.11,11.11,11.11,0
20200514,0946,11.11,11.11,11.11,11.11,0
20200514,0947,11.11,11.13,11.11,11.12,0
20200514,0948,11.13,11.13,11.11,11.12,0
20200514,0949,11.13,11.13,11.11,11.11,0
20200514,0950,11.11,11.12,11.11,11.11,0
20200514,0951,11.09,11.09,11.07,11.08,0
20200514,0952,11.07,11.07,11.06,11.06,0
20200514,0953,11.06,11.06,11.05,11.06,0
20200514,0954,11.07,11.08,11.07,11.07,0
20200514,0955,11.06,11.07,11.06,11.07,0
20200514,0956,11.07,11.07,11.07,11.07,0
20200514,0957,11.08,11.10,11.08,11.10,0
20200514,0958,11.08,11.08,11.07,11.07,0
20200514,0959,11.07,11.07,11.07,11.07,0
20200514,1000,11.09,11.09,11.07,11.07,0
20200514,1001,11.07,11.07,11.06,11.06,0
20200514,1002,11.05,11.05,11.05,11.05,0
20200514,1003,11.05,11.06,11.05,11.06,0
20200514,1004,11.06,11.06,11.05,11.05,0
20200514,1005,11.05,11.05,11.04,11.05,0
20200514,1006,11.04,11.05,11.00,11.00,0
20200514,1007,11.00,11.00,10.99,10.99,0
20200514,1008,10.99,10.99,10.98,10.98,0
20200514,1009,10.98,10.99,10.97,10.98,0
20200514,1010,10.97,10.97,10.97,10.97,0
20200514,1011,10.98,10.98,10.98,10.98,0
20200514,1012,10.98,10.98,10.97,10.98,0
20200514,1013,10.98,10.98,10.98,10.98,0
20200514,1014,10.98,10.98,10.97,10.97,0
20200514,1015,10.98,10.98,10.97,10.97,0
20200514,1016,10.97,10.97,10.97,10.97,0
20200514,1017,10.97,10.98,10.97,10.97,0
20200514,1018,10.97,10.97,10.96,10.96,0
20200514,1019,10.96,10.96,10.96,10.96,0
20200514,1020,10.96,10.96,10.95,10.95,0
20200514,1021,10.95,10.95,10.95,10.95,0
20200514,1022,10.96,10.97,10.96,10.97,0
20200514,1023,10.97,10.97,10.96,10.96,0
20200514,1024,10.97,10.97,10.96,10.97,0
20200514,1025,10.97,10.98,10.97,10.98,0
20200514,1026,10.97,10.98,10.97,10.98,0
20200514,1027,10.98,10.98,10.97,10.97,0
20200514,1028,10.98,10.98,10.98,10.98,0
20200514,1029,10.98,10.98,10.98,10.98,0
20200514,1030,10.98,10.98,10.97,10.97,0
20200514,1031,10.98,10.98,10.97,10.98,0
20200514,1032,10.97,10.97,10.97,10.97,0
20200514,1033,10.97,10.99,10.97,10.99,0
20200514,1034,10.99,11.00,10.99,11.00,0
20200514,1035,11.00,11.02,11.00,11.00,0
20200514,1036,11.00,11.00,10.99,10.99,0
20200514,1037,10.99,11.00,10.99,11.00,0
20200514,1038,11.00,11.00,11.00,11.00,0
20200514,1039,11.00,11.00,11.00,11.00,0
20200514,1040,11.00,11.01,11.00,11.01,0
20200514,1041,11.01,11.02,11.01,11.02,0
20200514,1042,11.01,11.01,11.01,11.01,0
20200514,1043,11.01,11.01,11.01,11.01,0
20200514,1044,11.00,11.00,11.00,11.00,0
20200514,1045,11.00,11.00,10.99,10.99,0
20200514,1046,10.99,10.99,10.99,10.99,0
20200514,1047,10.99,10.99,10.99,10.99,0
20200514,1048,10.99,10.99,10.98,10.98,0
20200514,1049,10.98,10.98,10.97,10.97,0
20200514,1050,10.97,10.97,10.97,10.97,0
20200514,1051,10.96,10.98,10.96,10.98,0
20200514,1052,10.97,10.98,10.97,10.98,0
20200514,1053,10.98,10.98,10.97,10.97,0
20200514,1054,10.97,10.97,10.97,10.97,0
20200514,1055,10.96,10.96,10.96,10.96,0
20200514,1056,10.96,10.96,10.96,10.96,0
20200514,1057,10.96,10.96,10.96,10.96,0
20200514,1058,10.96,10.97,10.96,10.97,0
20200514,1059,10.97,10.97,10.97,10.97,0
20200514,1100,10.97,10.97,10.96,10.96,0
20200514,1101,10.95,10.96,10.95,10.95,0
20200514,1102,10.95,10.96,10.95,10.95,0
20200514,1103,10.95,10.95,10.95,10.95,0
20200514,1104,10.95,10.96,10.95,10.96,0
20200514,1105,10.95,10.96,10.95,10.95,0
20200514,1106,10.96,10.96,10.95,10.96,0
20200514,1107,10.96,10.96,10.96,10.96,0
20200514,1108,10.96,10.96,10.96,10.96,0
20200514,1109,10.96,10.97,10.96,10.96,0
20200514,1110,10.96,10.97,10.96,10.97,0
20200514,1111,10.97,10.97,10.97,10.97,0
20200514,1112,10.97,10.97,10.97,10.97,0
20200514,1113,10.97,10.97,10.97,10.97,0
20200514,1114,10.97,10.97,10.97,10.97,0
20200514,1115,10.97,10.97,10.97,10.97,0
20200514,1116,10.97,10.98,10.97,10.98,0
20200514,1117,10.98,10.98,10.97,10.97,0
20200514,1118,10.96,10.97,10.96,10.97,0
20200514,1119,10.97,10.97,10.97,10.97,0
20200514,1120,10.97,10.97,10.96,10.96,0
20200514,1121,10.95,10.96,10.95,10.96,0
20200514,1122,10.95,10.96,10.95,10.96,0
20200514,1123,10.96,10.96,10.96,10.96,0
20200514,1124,10.95,10.95,10.95,10.95,0
20200514,1125,10.95,10.95,10.95,10.95,0
20200514,1126,10.96,10.97,10.96,10.97,0
20200514,1127,10.97,10.98,10.97,10.97,0
20200514,1128,10.97,10.98,10.96,10.96,0
20200514,1129,10.97,10.97,10.95,10.96,0
20200514,1130,10.96,10.98,10.96,10.98,0
20200514,1131,10.98,10.98,10.97,10.97,0
20200514,1132,10.97,10.98,10.97,10.98,0
20200514,1133,10.98,10.98,10.97,10.97,0
20200514,1134,10.98,10.98,10.98,10.98,0
20200514,1135,10.98,10.99,10.98,10.98,0
20200514,1136,10.98,10.98,10.98,10.98,0
20200514,1137,10.98,10.98,10.98,10.98,0
20200514,1138,10.98,10.98,10.98,10.98,0
20200514,1139,10.98,10.98,10.97,10.98,0
20200514,1140,10.98,10.98,10.98,10.98,0
20200514,1141,10.98,10.98,10.98,10.98,0
20200514,1142,10.98,10.98,10.98,10.98,0
20200514,1143,10.98,10.98,10.97,10.98,0
20200514,1144,10.98,10.98,10.98,10.98,0
20200514,1145,10.97,10.98,10.97,10.98,0
20200514,1146,10.98,10.98,10.98,10.98,0
20200514,1147,10.98,10.98,10.97,10.98,0
20200514,1148,10.97,10.97,10.97,10.97,0
20200514,1149,10.98,10.98,10.98,10.98,0
20200514,1150,10.97,10.98,10.97,10.98,0
20200514,1151,10.98,10.98,10.98,10.98,0
20200514,1152,10.98,10.98,10.96,10.96,0
20200514,1153,10.95,10.96,10.95,10.95,0
20200514,1154,10.95,10.95,10.95,10.95,0
20200514,1155,10.95,10.96,10.95,10.96,0
20200514,1156,10.96,10.96,10.94,10.95,0
20200514,1157,10.95,10.95,10.95,10.95,0
20200514,1158,10.95,10.95,10.94,10.95,0
20200514,1159,10.95,10.95,10.95,10.95,0
20200514,1200,10.95,10.96,10.95,10.96,0
20200514,1201,10.96,10.96,10.96,10.96,0
20200514,1202,10.96,10.96,10.96,10.96,0
20200514,1203,10.96,10.96,10.96,10.96,0
20200514,1204,10.96,10.96,10.96,10.96,0
20200514,1205,10.96,10.96,10.96,10.96,0
20200514,1206,10.96,10.96,10.95,10.96,0
20200514,1207,10.95,10.95,10.95,10.95,0
20200514,1208,10.95,10.95,10.95,10.95,0
20200514,1209,10.95,10.96,10.95,10.96,0
20200514,1210,10.95,10.95,10.95,10.95,0
20200514,1211,10.95,10.96,10.95,10.95,0
20200514,1212,10.96,10.96,10.95,10.95,0
20200514,1213,10.95,10.95,10.95,10.95,0
20200514,1214,10.95,10.95,10.95,10.95,0
20200514,1215,10.95,10.95,10.95,10.95,0
20200514,1216,10.95,10.95,10.95,10.95,0
20200514,1217,10.95,10.95,10.94,10.94,0
20200514,1218,10.94,10.94,10.94,10.94,0
20200514,1219,10.94,10.95,10.94,10.94,0
20200514,1220,10.94,10.95,10.94,10.95,0
20200514,1221,10.94,10.94,10.94,10.94,0
20200514,1222,10.94,10.95,10.94,10.94,0
20200514,1223,10.94,10.94,10.94,10.94,0
20200514,1224,10.94,10.94,10.94,10.94,0
20200514,1225,10.93,10.93,10.92,10.92,0
20200514,1226,10.92,10.93,10.92,10.93,0
20200514,1227,10.93,10.93,10.93,10.93,0
20200514,1228,10.93,10.93,10.93,10.93,0
20200514,1229,10.94,10.94,10.94,10.94,0
20200514,1230,10.94,10.94,10.94,10.94,0
20200514,1231,10.94,10.94,10.93,10.93,0
20200514,1232,10.93,10.93,10.93,10.93,0
20200514,1233,10.93,10.94,10.93,10.93,0
20200514,1234,10.93,10.93,10.93,10.93,0
20200514,1235,10.93,10.93,10.92,10.93,0
20200514,1236,10.93,10.93,10.93,10.93,0
20200514,1237,10.93,10.93,10.93,10.93,0
20200514,1238,10.93,10.93,10.93,10.93,0
20200514,1239,10.93,10.93,10.93,10.93,0
20200514,1240,10.93,10.93,10.93,10.93,0
20200514,1241,10.93,10.94,10.93,10.93,0
20200514,1242,10.93,10.94,10.93,10.94,0
20200514,1243,10.94,10.95,10.94,10.95,0
20200514,1244,10.94,10.95,10.94,10.95,0
20200514,1245,10.95,10.95,10.95,10.95,0
20200514,1246,10.95,10.95,10.95,10.95,0
20200514,1247,10.95,10.95,10.95,10.95,0
20200514,1248,10.95,10.95,10.95,10.95,0
20200514,1249,10.95,10.95,10.95,10.95,0
20200514,1250,10.95,10.95,10.94,10.95,0
20200514,1251,10.95,10.95,10.95,10.95,0
20200514,1252,10.95,10.95,10.95,10.95,0
20200514,1253,10.95,10.95,10.95,10.95,0
20200514,1254,10.95,10.96,10.95,10.95,0
20200514,1255,10.96,10.96,10.96,10.96,0
20200514,1256,10.96,10.96,10.95,10.96,0
20200514,1257,10.96,10.96,10.96,10.96,0
20200514,1258,10.96,10.96,10.95,10.96,0
20200514,1259,10.96,10.96,10.95,10.95,0
20200514,1300,10.95,10.95,10.95,10.95,0
20200514,1301,10.96,10.96,10.95,10.95,0
20200514,1302,10.95,10.96,10.95,10.95,0
20200514,1303,10.96,10.96,10.95,10.95,0
20200514,1304,10.95,10.95,10.95,10.95,0
20200514,1305,10.95,10.95,10.95,10.95,0
20200514,1306,10.95,10.95,10.94,10.94,0
20200514,1307,10.95,10.96,10.95,10.96,0
20200514,1308,10.96,10.96,10.95,10.95,0
20200514,1309,10.95,10.95,10.95,10.95,0
20200514,1310,10.95,10.95,10.95,10.95,0
20200514,1311,10.95,10.96,10.95,10.95,0
20200514,1312,10.95,10.95,10.95,10.95,0
20200514,1313,10.95,10.96,10.92,10.92,0
20200514,1314,10.91,10.91,10.89,10.89,0
20200514,1315,10.90,10.90,10.89,10.89,0
20200514,1316,10.89,10.89,10.89,10.89,0
20200514,1317,10.89,10.89,10.89,10.89,0
20200514,1318,10.89,10.89,10.88,10.89,0
20200514,1319,10.88,10.88,10.88,10.88,0
20200514,1320,10.88,10.88,10.88,10.88,0
20200514,1321,10.88,10.88,10.88,10.88,0
20200514,1322,10.89,10.89,10.88,10.89,0
20200514,1323,10.88,10.88,10.88,10.88,0
20200514,1324,10.88,10.89,10.88,10.89,0
20200514,1325,10.88,10.88,10.88,10.88,0
20200514,1326,10.88,10.88,10.88,10.88,0
20200514,1327,10.88,10.88,10.88,10.88,0
20200514,1328,10.88,10.89,10.88,10.89,0
20200514,1329,10.89,10.89,10.88,10.88,0
20200514,1330,10.88,10.88,10.88,10.88,0
20200514,1331,10.88,10.90,10.88,10.89,0
20200514,1332,10.89,10.90,10.89,10.89,0
20200514,1333,10.88,10.89,10.88,10.88,0
20200514,1334,10.88,10.89,10.88,10.89,0
20200514,1335,10.89,10.89,10.88,10.88,0
20200514,1336,10.89,10.89,10.89,10.89,0
20200514,1337,10.89,10.89,10.89,10.89,0
20200514,1338,10.89,10.89,10.88,10.88,0
20200514,1339,10.89,10.89,10.88,10.88,0
20200514,1340,10.88,10.88,10.88,10.88,0
20200514,1341,10.89,10.89,10.89,10.89,0
20200514,1342,10.89,10.89,10.89,10.89,0
20200514,1343,10.89,10.89,10.89,10.89,0
20200514,1344,10.89,10.90,10.89,10.89,0
20200514,1345,10.89,10.89,10.89,10.89,0
20200514,1346,10.89,10.89,10.89,10.89,0
20200514,1347,10.88,10.89,10.88,10.89,0
20200514,1348,10.89,10.89,10.89,10.89,0
20200514,1349,10.89,10.89,10.89,10.89,0
20200514,1350,10.89,10.89,10.88,10.89,0
20200514,1351,10.88,10.89,10.88,10.88,0
20200514,1352,10.88,10.89,10.88,10.89,0
20200514,1353,10.89,10.89,10.88,10.89,0
20200514,1354,10.89,10.89,10.89,10.89,0
20200514,1355,10.89,10.89,10.88,10.88,0
20200514,1356,10.88,10.88,10.88,10.88,0
20200514,1357,10.88,10.88,10.88,10.88,0
20200514,1358,10.88,10.89,10.88,10.89,0
20200514,1359,10.89,10.89,10.88,10.89,0
20200514,1400,10.89,10.89,10.89,10.89,0
20200514,1401,10.89,10.89,10.88,10.88,0
20200514,1402,10.89,10.89,10.88,10.89,0
20200514,1403,10.88,10.88,10.88,10.88,0
20200514,1404,10.88,10.89,10.88,10.88,0
20200514,1405,10.88,10.89,10.88,10.88,0
20200514,1406,10.88,10.88,10.88,10.88,0
20200514,1407,10.88,10.88,10.87,10.88,0
20200514,1408,10.88,10.88,10.88,10.88,0
20200514,1409,10.88,10.88,10.87,10.87,0
20200514,1410,10.87,10.87,10.86,10.86,0
20200514,1411,10.86,10.87,10.85,10.85,0
20200514,1412,10.86,10.86,10.85,10.85,0
20200514,1413,10.85,10.85,10.85,10.85,0
20200514,1414,10.85,10.85,10.84,10.84,0
20200514,1415,10.84,10.84,10.84,10.84,0
20200514,1416,10.84,10.84,10.84,10.84,0
20200514,1417,10.84,10.84,10.84,10.84,0
20200514,1418,10.84,10.84,10.84,10.84,0
20200514,1419,10.84,10.84,10.84,10.84,0
20200514,1420,10.84,10.84,10.84,10.84,0
20200514,1421,10.84,10.84,10.83,10.83,0
20200514,1422,10.84,10.84,10.83,10.83,0
20200514,1423,10.82,10.83,10.82,10.82,0
20200514,1424,10.82,10.82,10.82,10.82,0
20200514,1425,10.82,10.83,10.82,10.83,0
20200514,1426,10.82,10.82,10.81,10.81,0
20200514,1427,10.80,10.80,10.80,10.80,0
20200514,1428,10.80,10.80,10.80,10.80,0
20200514,1429,10.80,10.80,10.79,10.79,0
20200514,1430,10.80,10.80,10.80,10.80,0
20200514,1431,10.80,10.80,10.79,10.80,0
20200514,1432,10.79,10.80,10.79,10.80,0
20200514,1433,10.80,10.81,10.80,10.81,0
20200514,1434,10.81,10.81,10.80,10.80,0
20200514,1435,10.80,10.81,10.80,10.80,0
20200514,1436,10.81,10.81,10.80,10.81,0
20200514,1437,10.81,10.81,10.79,10.79,0
20200514,1438,10.79,10.80,10.79,10.80,0
20200514,1439,10.80,10.80,10.79,10.80,0
20200514,1440,10.80,10.80,10.80,10.80,0
20200514,1441,10.80,10.80,10.80,10.80,0
20200514,1442,10.80,10.80,10.80,10.80,0
20200514,1443,10.81,10.81,10.80,10.80,0
20200514,1444,10.80,10.80,10.80,10.80,0
20200514,1445,10.81,10.81,10.80,10.81,0
20200514,1446,10.80,10.80,10.80,10.80,0
20200514,1447,10.80,10.80,10.79,10.80,0
20200514,1448,10.81,10.81,10.80,10.80,0
20200514,1449,10.80,10.80,10.79,10.79,0
20200514,1450,10.80,10.81,10.80,10.80,0
20200514,1451,10.80,10.80,10.80,10.80,0
20200514,1452,10.80,10.80,10.79,10.79,0
20200514,1453,10.80,10.80,10.80,10.80,0
20200514,1454,10.80,10.82,10.80,10.80,0
20200514,1455,10.80,10.80,10.80,10.80,0
20200514,1456,10.80,10.80,10.79,10.80,0
20200514,1457,10.79,10.80,10.79,10.79,0
20200514,1458,10.80,10.80,10.80,10.80,0
20200514,1459,10.80,10.80,10.78,10.78,0
20200515,0720,10.81,10.82,10.81,10.81,0
20200515,0721,10.82,10.83,10.82,10.83,0
20200515,0722,10.83,10.86,10.83,10.86,0
20200515,0723,10.83,10.84,10.83,10.83,0
20200515,0724,10.83,10.83,10.82,10.82,0
20200515,0725,10.82,10.82,10.81,10.82,0
20200515,0726,10.82,10.85,10.82,10.82,0
20200515,0727,10.83,10.83,10.80,10.80,0
20200515,0728,10.84,10.84,10.79,10.79,0
20200515,0729,10.79,10.81,10.76,10.81,0
20200515,0730,10.81,10.81,10.73,10.74,0
20200515,0731,10.74,10.75,10.74,10.75,0
20200515,0732,10.74,10.77,10.74,10.77,0
20200515,0733,10.77,10.83,10.77,10.83,0
20200515,0734,10.83,10.85,10.82,10.85,0
20200515,0735,10.87,10.87,10.86,10.86,0
20200515,0736,10.86,10.86,10.86,10.86,0
20200515,0737,10.86,10.86,10.86,10.86,0
20200515,0738,10.86,10.86,10.85,10.86,0
20200515,0739,10.86,10.86,10.81,10.81,0
20200515,0740,10.81,10.83,10.81,10.82,0
20200515,0741,10.81,10.82,10.69,10.69,0
20200515,0742,10.78,10.82,10.78,10.82,0
20200515,0743,10.83,10.83,10.83,10.83,0
20200515,0744,10.83,10.86,10.83,10.85,0
20200515,0745,10.84,10.84,10.81,10.81,0
20200515,0746,10.80,10.83,10.80,10.83,0
20200515,0747,10.83,10.84,10.83,10.83,0
20200515,0748,10.84,10.85,10.84,10.85,0
20200515,0749,10.85,10.85,10.85,10.85,0
20200515,0750,10.85,10.85,10.84,10.84,0
20200515,0751,10.84,10.84,10.83,10.84,0
20200515,0752,10.84,10.85,10.83,10.85,0
20200515,0753,10.84,10.84,10.84,10.84,0
20200515,0754,10.84,10.84,10.82,10.82,0
20200515,0755,10.81,10.82,10.81,10.81,0
20200515,0756,10.82,10.83,10.82,10.83,0
20200515,0757,10.82,10.83,10.82,10.83,0
20200515,0758,10.83,10.83,10.83,10.83,0
20200515,0759,10.83,10.83,10.83,10.83,0
20200515,0800,10.83,10.83,10.82,10.83,0
20200515,0801,10.82,10.82,10.82,10.82,0
20200515,0802,10.84,10.86,10.84,10.86,0
20200515,0803,10.86,10.90,10.86,10.90,0
20200515,0804,10.90,10.90,10.89,10.89,0
20200515,0805,10.89,10.90,10.89,10.90,0
20200515,0806,10.90,10.90,10.90,10.90,0
20200515,0807,10.89,10.89,10.89,10.89,0
20200515,0808,10.89,10.89,10.88,10.88,0
20200515,0809,10.88,10.88,10.86,10.86,0
20200515,0810,10.86,10.86,10.86,10.86,0
20200515,0811,10.86,10.86,10.86,10.86,0
20200515,0812,10.86,10.87,10.86,10.86,0
20200515,0813,10.86,10.86,10.85,10.85,0
20200515,0814,10.85,10.85,10.82,10.82,0
20200515,0815,10.97,10.97,10.82,10.82,0
20200515,0816,10.84,10.85,10.83,10.84,0
20200515,0817,10.84,10.87,10.84,10.87,0
20200515,0818,10.89,10.89,10.88,10.88,0
20200515,0819,10.87,10.87,10.86,10.87,0
20200515,0820,10.87,10.87,10.87,10.87,0
20200515,0821,10.86,10.87,10.86,10.87,0
20200515,0822,10.86,10.87,10.86,10.87,0
20200515,0823,10.87,10.88,10.87,10.88,0
20200515,0824,10.88,10.88,10.87,10.87,0
20200515,0825,10.87,10.88,10.87,10.88,0
20200515,0826,10.87,10.89,10.87,10.89,0
20200515,0827,10.88,10.88,10.88,10.88,0
20200515,0828,10.88,10.88,10.88,10.88,0
20200515,0829,10.88,10.89,10.88,10.89,0
20200515,0830,10.88,10.88,10.88,10.88,0
20200515,0831,10.88,10.88,10.88,10.88,0
20200515,0832,10.88,10.88,10.88,10.88,0
20200515,0833,10.88,10.88,10.88,10.88,0
20200515,0834,10.88,10.89,10.88,10.89,0
20200515,0835,10.89,10.89,10.89,10.89,0
20200515,0836,10.89,10.89,10.89,10.89,0
20200515,0837,10.88,10.89,10.88,10.88,0
20200515,0838,10.88,10.89,10.88,10.89,0
20200515,0839,10.88,10.89,10.87,10.87,0
20200515,0840,10.87,10.87,10.86,10.86,0
20200515,0841,10.86,10.86,10.86,10.86,0
20200515,0842,10.87,10.87,10.86,10.87,0
20200515,0843,10.87,10.87,10.86,10.86,0
20200515,0844,10.86,10.87,10.84,10.87,0
20200515,0845,10.86,10.86,10.86,10.86,0
20200515,0846,10.86,10.86,10.86,10.86,0
20200515,0847,10.86,10.86,10.85,10.85,0
20200515,0848,10.85,10.86,10.85,10.86,0
20200515,0849,10.86,10.86,10.86,10.86,0
20200515,0850,10.85,10.86,10.85,10.86,0
20200515,0851,10.86,10.88,10.86,10.87,0
20200515,0852,10.88,10.88,10.87,10.87,0
20200515,0853,10.87,10.88,10.87,10.87,0
20200515,0854,10.87,10.89,10.87,10.88,0
20200515,0855,10.87,10.88,10.87,10.88,0
20200515,0856,10.87,10.88,10.87,10.88,0
20200515,0857,10.87,10.89,10.87,10.88,0
20200515,0858,10.88,10.88,10.87,10.87,0
20200515,0859,10.87,10.87,10.84,10.85,0
20200515,0900,9.41,10.87,9.41,10.86,0
20200515,0901,10.89,10.89,10.88,10.89,0
20200515,0902,10.89,10.91,10.88,10.91,0
20200515,0903,10.90,10.90,10.90,10.90,0
20200515,0904,10.90,10.90,10.90,10.90,0
20200515,0905,10.90,10.90,10.89,10.89,0
20200515,0906,10.89,10.89,10.89,10.89,0
20200515,0907,10.89,10.90,10.89,10.89,0
20200515,0908,10.89,10.89,10.89,10.89,0
20200515,0909,10.89,10.89,10.87,10.87,0
20200515,0910,10.88,10.89,10.87,10.87,0
20200515,0911,10.87,10.88,10.87,10.87,0
20200515,0912,10.87,10.88,10.87,10.88,0
20200515,0913,10.87,10.87,10.85,10.86,0
20200515,0914,10.86,10.86,10.85,10.85,0
20200515,0915,10.86,10.86,10.85,10.86,0
20200515,0916,10.86,10.88,10.86,10.87,0
20200515,0917,10.87,10.87,10.87,10.87,0
20200515,0918,10.87,10.88,10.87,10.88,0
20200515,0919,10.88,10.89,10.87,10.89,0
20200515,0920,10.88,10.89,10.88,10.88,0
20200515,0921,10.88,10.89,10.88,10.89,0
20200515,0922,10.89,10.89,10.88,10.88,0
20200515,0923,10.88,10.88,10.88,10.88,0
20200515,0924,10.88,10.89,10.88,10.89,0
20200515,0925,10.89,10.89,10.88,10.89,0
20200515,0926,10.88,10.88,10.88,10.88,0
20200515,0927,10.89,10.90,10.89,10.89,0
20200515,0928,10.89,10.90,10.89,10.90,0
20200515,0929,10.90,10.90,10.90,10.90,0
20200515,0930,10.90,10.92,10.90,10.92,0
20200515,0931,10.92,10.92,10.91,10.91,0
20200515,0932,10.91,10.91,10.91,10.91,0
20200515,0933,10.90,10.91,10.90,10.91,0
20200515,0934,10.90,10.92,10.90,10.92,0
20200515,0935,10.91,10.92,10.91,10.92,0
20200515,0936,10.92,10.92,10.92,10.92,0
20200515,0937,10.93,10.93,10.93,10.93,0
20200515,0938,10.93,10.93,10.92,10.93,0
20200515,0939,10.93,10.93,10.93,10.93,0
20200515,0940,10.93,10.93,10.93,10.93,0
20200515,0941,10.93,10.94,10.93,10.94,0
20200515,0942,10.93,10.94,10.93,10.93,0
20200515,0943,10.93,10.94,10.93,10.94,0
20200515,0944,10.94,10.94,10.93,10.93,0
20200515,0945,10.94,10.96,10.94,10.96,0
20200515,0946,10.97,11.00,10.97,11.00,0
20200515,0947,11.02,11.02,11.02,11.02,0
20200515,0948,11.04,11.10,11.04,11.10,0
20200515,0949,11.12,11.13,11.12,11.13,0
20200515,0950,11.15,11.17,11.15,11.17,0
20200515,0951,11.17,11.17,11.15,11.16,0
20200515,0952,11.16,11.16,11.16,11.16,0
20200515,0953,11.17,11.17,11.17,11.17,0
20200515,0954,11.17,11.17,11.17,11.17,0
20200515,0955,11.17,11.18,11.17,11.18,0
20200515,0956,11.17,11.17,11.17,11.17,0
20200515,0957,11.17,11.19,11.17,11.19,0
20200515,0958,11.19,11.19,11.18,11.18,0
20200515,0959,11.18,11.19,11.18,11.18,0
20200515,1000,11.17,11.18,11.17,11.18,0
20200515,1001,11.18,11.18,11.17,11.17,0
20200515,1002,11.17,11.18,11.17,11.18,0
20200515,1003,11.17,11.18,11.17,11.18,0
20200515,1004,11.17,11.18,11.17,11.18,0
20200515,1005,11.18,11.18,11.18,11.18,0
20200515,1006,11.17,11.17,11.17,11.17,0
20200515,1007,11.17,11.18,11.17,11.18,0
20200515,1008,11.17,11.17,11.17,11.17,0
20200515,1009,11.17,11.17,11.17,11.17,0
20200515,1010,11.17,11.18,11.17,11.18,0
20200515,1011,11.17,11.17,11.17,11.17,0
20200515,1012,11.18,11.18,11.18,11.18,0
20200515,1013,11.18,11.18,11.18,11.18,0
20200515,1014,11.17,11.18,11.17,11.18,0
20200515,1015,11.18,11.18,11.18,11.18,0
20200515,1016,11.15,11.15,11.14,11.14,0
20200515,1017,11.14,11.14,11.14,11.14,0
20200515,1018,11.17,11.17,11.14,11.14,0
20200515,1019,11.13,11.15,11.13,11.15,0
20200515,1020,11.15,11.15,11.14,11.14,0
20200515,1021,11.14,11.14,11.14,11.14,0
20200515,1022,11.14,11.14,11.14,11.14,0
20200515,1023,11.15,11.15,11.14,11.14,0
20200515,1024,11.14,11.14,11.14,11.14,0
20200515,1025,11.14,11.14,11.13,11.14,0
20200515,1026,11.14,11.14,11.13,11.13,0
20200515,1027,11.13,11.15,11.13,11.14,0
20200515,1028,11.13,11.14,11.13,11.13,0
20200515,1029,11.13,11.14,11.13,11.14,0
20200515,1030,11.13,11.13,11.13,11.13,0
20200515,1031,11.13,11.13,11.12,11.12,0
20200515,1032,11.11,11.12,11.11,11.11,0
20200515,1033,11.12,11.12,11.10,11.10,0
20200515,1034,11.11,11.11,11.10,11.10,0
20200515,1035,11.11,11.11,11.11,11.11,0
20200515,1036,11.11,11.12,11.11,11.11,0
20200515,1037,11.11,11.11,11.10,11.10,0
20200515,1038,11.10,11.11,11.10,11.11,0
20200515,1039,11.11,11.12,11.11,11.11,0
20200515,1040,11.11,11.11,11.11,11.11,0
20200515,1041,11.12,11.13,11.12,11.12,0
20200515,1042,11.12,11.13,11.12,11.13,0
20200515,1043,11.12,11.13,11.12,11.12,0
20200515,1044,11.12,11.12,11.12,11.12,0
20200515,1045,11.12,11.12,11.11,11.12,0
20200515,1046,11.11,11.12,11.11,11.12,0
20200515,1047,11.12,11.13,11.12,11.13,0
20200515,1048,11.13,11.14,11.13,11.14,0
20200515,1049,11.14,11.14,11.14,11.14,0
20200515,1050,11.14,11.14,11.13,11.13,0
20200515,1051,11.13,11.13,11.13,11.13,0
20200515,1052,11.13,11.13,11.13,11.13,0
20200515,1053,11.13,11.13,11.13,11.13,0
20200515,1054,11.14,11.14,11.12,11.12,0
20200515,1055,11.12,11.12,11.12,11.12,0
20200515,1056,11.12,11.12,11.11,11.11,0
20200515,1057,11.11,11.11,11.10,11.10,0
20200515,1058,11.10,11.11,11.10,11.11,0
20200515,1059,11.11,11.11,11.11,11.11,0
20200515,1100,11.11,11.11,11.10,11.11,0
20200515,1101,11.10,11.11,11.10,11.11,0
20200515,1102,11.11,11.11,11.10,11.10,0
20200515,1103,11.11,11.11,11.10,11.10,0
20200515,1104,11.10,11.10,11.10,11.10,0
20200515,1105,11.10,11.11,11.10,11.10,0
20200515,1106,11.10,11.11,11.10,11.10,0
20200515,1107,11.11,11.11,11.11,11.11,0
20200515,1108,11.11,11.11,11.11,11.11,0
20200515,1109,11.11,11.11,11.11,11.11,0
20200515,1110,11.10,11.11,11.10,11.11,0
20200515,1111,11.11,11.11,11.10,11.10,0
20200515,1112,11.10,11.11,11.10,11.11,0
20200515,1113,11.10,11.12,11.10,11.12,0
20200515,1114,11.12,11.12,11.12,11.12,0
20200515,1115,11.11,11.11,11.11,11.11,0
20200515,1116,11.10,11.11,11.10,11.11,0
20200515,1117,11.10,11.11,11.10,11.10,0
20200515,1118,11.10,11.11,11.10,11.10,0
20200515,1119,11.10,11.10,11.10,11.10,0
20200515,1120,11.10,11.11,11.10,11.10,0
20200515,1121,11.10,11.11,11.10,11.11,0
20200515,1122,11.11,11.11,11.11,11.11,0
20200515,1123,11.11,11.11,11.10,11.11,0
20200515,1124,11.11,11.11,11.10,11.11,0
20200515,1125,11.11,11.11,11.11,11.11,0
20200515,1126,11.11,11.11,11.11,11.11,0
20200515,1127,11.11,11.11,11.10,11.11,0
20200515,1128,11.10,11.11,11.10,11.11,0
20200515,1129,11.11,11.11,11.10,11.10,0
20200515,1130,11.10,11.11,11.10,11.10,0
20200515,1131,11.11,11.11,11.10,11.10,0
20200515,1132,11.10,11.11,11.10,11.10,0
20200515,1133,11.10,11.10,11.10,11.10,0
20200515,1134,11.10,11.10,11.10,11.10,0
20200515,1135,11.10,11.10,11.10,11.10,0
20200515,1136,11.10,11.11,11.10,11.11,0
20200515,1137,11.11,11.11,11.11,11.11,0
20200515,1138,11.11,11.11,11.11,11.11,0
20200515,1139,11.11,11.11,11.11,11.11,0
20200515,1140,11.12,11.12,11.12,11.12,0
20200515,1141,11.12,11.12,11.12,11.12,0
20200515,1142,11.12,11.12,11.11,11.11,0
20200515,1143,11.11,11.13,11.11,11.13,0
20200515,1144,11.12,11.13,11.11,11.11,0
20200515,1145,11.11,11.12,11.11,11.12,0
20200515,1146,11.12,11.12,11.12,11.12,0
20200515,1147,11.12,11.12,11.12,11.12,0
20200515,1148,11.12,11.12,11.11,11.11,0
20200515,1149,11.11,11.12,11.11,11.12,0
20200515,1150,11.12,11.12,11.11,11.11,0
20200515,1151,11.12,11.12,11.11,11.11,0
20200515,1152,11.12,11.12,11.11,11.11,0
20200515,1153,11.11,11.12,11.11,11.12,0
20200515,1154,11.11,11.11,11.11,11.11,0
20200515,1155,11.11,11.12,11.11,11.12,0
20200515,1156,11.12,11.12,11.12,11.12,0
20200515,1157,11.11,11.11,11.11,11.11,0
20200515,1158,11.11,11.11,11.11,11.11,0
20200515,1159,11.11,11.11,11.11,11.11,0
20200515,1200,11.12,11.12,11.11,11.11,0
20200515,1201,11.07,11.07,11.06,11.06,0
20200515,1202,11.06,11.08,11.06,11.08,0
20200515,1203,11.09,11.09,11.09,11.09,0
20200515,1204,11.09,11.09,11.05,11.05,0
20200515,1205,11.06,11.06,11.05,11.05,0
20200515,1206,11.05,11.05,11.05,11.05,0
20200515,1207,11.05,11.05,11.04,11.04,0
20200515,1208,11.05,11.06,11.05,11.06,0
20200515,1209,11.05,11.05,11.05,11.05,0
20200515,1210,11.05,11.05,11.05,11.05,0
20200515,1211,11.05,11.05,11.05,11.05,0
20200515,1212,11.07,11.07,11.05,11.05,0
20200515,1213,11.05,11.05,11.05,11.05,0
20200515,1214,11.05,11.05,11.05,11.05,0
20200515,1215,11.05,11.05,11.05,11.05,0
20200515,1216,11.05,11.06,11.05,11.06,0
20200515,1217,11.06,11.06,11.06,11.06,0
20200515,1218,11.06,11.06,11.05,11.06,0
20200515,1219,11.06,11.06,11.06,11.06,0
20200515,1220,11.06,11.07,11.06,11.07,0
20200515,1221,11.06,11.06,11.06,11.06,0
20200515,1222,11.06,11.09,11.06,11.07,0
20200515,1223,11.07,11.09,11.07,11.07,0
20200515,1224,11.06,11.06,11.06,11.06,0
20200515,1225,11.06,11.06,11.05,11.05,0
20200515,1226,11.05,11.06,11.05,11.06,0
20200515,1227,11.06,11.08,11.06,11.08,0
20200515,1228,11.09,11.09,11.06,11.06,0
20200515,1229,11.06,11.06,11.06,11.06,0
20200515,1230,11.07,11.07,11.07,11.07,0
20200515,1231,11.07,11.07,11.07,11.07,0
20200515,1232,11.06,11.06,11.06,11.06,0
20200515,1233,11.07,11.07,11.07,11.07,0
20200515,1234,11.09,11.09,11.09,11.09,0
20200515,1235,11.06,11.07,11.06,11.07,0
20200515,1236,11.06,11.06,11.06,11.06,0
20200515,1237,11.06,11.07,11.05,11.07,0
20200515,1238,11.06,11.07,11.06,11.06,0
20200515,1239,11.06,11.06,11.06,11.06,0
20200515,1240,11.06,11.06,11.05,11.05,0
20200515,1241,11.05,11.07,11.05,11.07,0
20200515,1242,11.07,11.07,11.06,11.06,0
20200515,1243,11.06,11.06,11.06,11.06,0
20200515,1244,11.06,11.06,11.06,11.06,0
20200515,1245,11.06,11.06,11.06,11.06,0
20200515,1246,11.06,11.07,11.06,11.07,0
20200515,1247,11.06,11.06,11.06,11.06,0
20200515,1248,11.06,11.06,11.06,11.06,0
20200515,1249,11.06,11.07,11.05,11.05,0
20200515,1250,11.05,11.06,11.05,11.06,0
20200515,1251,11.06,11.06,11.06,11.06,0
20200515,1252,11.06,11.07,11.06,11.07,0
20200515,1253,11.07,11.07,11.07,11.07,0
20200515,1254,11.07,11.07,11.06,11.06,0
20200515,1255,11.07,11.07,11.07,11.07,0
20200515,1256,11.07,11.07,11.07,11.07,0
20200515,1257,11.07,11.07,11.07,11.07,0
20200515,1258,11.07,11.07,11.07,11.07,0
20200515,1259,11.07,11.07,11.07,11.07,0
20200515,1300,11.07,11.07,11.07,11.07,0
20200515,1301,11.07,11.08,11.07,11.08,0
20200515,1302,11.07,11.07,11.07,11.07,0
20200515,1303,11.07,11.08,11.07,11.08,0
20200515,1304,11.08,11.08,11.07,11.07,0
20200515,1305,11.07,11.07,11.07,11.07,0
20200515,1306,11.09,11.09,11.08,11.08,0
20200515,1307,11.08,11.09,11.08,11.08,0
20200515,1308,11.08,11.08,11.08,11.08,0
20200515,1309,11.08,11.08,11.07,11.07,0
20200515,1310,11.07,11.07,11.07,11.07,0
20200515,1311,11.07,11.07,11.07,11.07,0
20200515,1312,11.07,11.07,11.07,11.07,0
20200515,1313,11.07,11.07,11.07,11.07,0
20200515,1314,11.07,11.07,11.07,11.07,0
20200515,1315,11.07,11.08,11.07,11.08,0
20200515,1316,11.07,11.07,11.07,11.07,0
20200515,1317,11.07,11.07,11.07,11.07,0
20200515,1318,11.07,11.07,11.07,11.07,0
20200515,1319,11.07,11.07,11.07,11.07,0
20200515,1320,11.06,11.07,11.06,11.06,0
20200515,1321,11.06,11.07,11.06,11.07,0
20200515,1322,11.07,11.07,11.06,11.06,0
20200515,1323,11.06,11.07,11.06,11.06,0
20200515,1324,11.06,11.07,11.06,11.07,0
20200515,1325,11.06,11.07,11.06,11.07,0
20200515,1326,11.07,11.07,11.07,11.07,0
20200515,1327,11.06,11.06,11.06,11.06,0
20200515,1328,11.06,11.06,11.06,11.06,0
20200515,1329,11.06,11.06,11.06,11.06,0
20200515,1330,11.06,11.06,11.06,11.06,0
20200515,1331,11.07,11.07,11.07,11.07,0
20200515,1332,11.07,11.07,11.06,11.06,0
20200515,1333,11.06,11.06,11.06,11.06,0
20200515,1334,11.06,11.06,11.06,11.06,0
20200515,1335,11.06,11.06,11.06,11.06,0
20200515,1336,11.06,11.06,11.06,11.06,0
20200515,1337,11.06,11.06,11.06,11.06,0
20200515,1338,11.06,11.06,11.06,11.06,0
20200515,1339,11.07,11.07,11.06,11.06,0
20200515,1340,11.07,11.07,11.07,11.07,0
20200515,1341,11.07,11.08,11.07,11.07,0
20200515,1342,11.07,11.08,11.07,11.07,0
20200515,1343,11.07,11.07,11.07,11.07,0
20200515,1344,11.06,11.08,11.06,11.08,0
20200515,1345,11.08,11.08,11.08,11.08,0
20200515,1346,11.08,11.08,11.08,11.08,0
20200515,1347,11.08,11.08,11.08,11.08,0
20200515,1348,11.07,11.08,11.07,11.07,0
20200515,1349,11.07,11.07,11.07,11.07,0
20200515,1350,11.06,11.07,11.06,11.07,0
20200515,1351,11.06,11.06,11.06,11.06,0
20200515,1352,11.06,11.06,11.06,11.06,0
20200515,1353,11.06,11.06,11.06,11.06,0
20200515,1354,11.06,11.06,11.06,11.06,0
20200515,1355,11.06,11.06,11.05,11.05,0
20200515,1356,11.05,11.06,11.05,11.05,0
20200515,1357,11.06,11.06,11.06,11.06,0
20200515,1358,11.06,11.06,11.06,11.06,0
20200515,1359,11.07,11.09,11.07,11.09,0
20200515,1400,11.08,11.08,11.08,11.08,0
20200515,1401,11.08,11.08,11.08,11.08,0
20200515,1402,11.08,11.08,11.07,11.07,0
20200515,1403,11.07,11.07,11.07,11.07,0
20200515,1404,11.07,11.07,11.07,11.07,0
20200515,1405,11.07,11.08,11.07,11.08,0
20200515,1406,11.08,11.08,11.08,11.08,0
20200515,1407,11.08,11.08,11.07,11.07,0
20200515,1408,11.07,11.07,11.07,11.07,0
20200515,1409,11.07,11.07,11.07,11.07,0
20200515,1410,11.07,11.08,11.07,11.08,0
20200515,1411,11.07,11.07,11.07,11.07,0
20200515,1412,11.07,11.08,11.07,11.08,0
20200515,1413,11.07,11.08,11.07,11.08,0
20200515,1414,11.08,11.08,11.08,11.08,0
20200515,1415,11.08,11.08,11.08,11.08,0
20200515,1416,11.08,11.08,11.07,11.08,0
20200515,1417,11.08,11.08,11.08,11.08,0
20200515,1418,11.08,11.08,11.07,11.08,0
20200515,1419,11.08,11.08,11.07,11.07,0
20200515,1420,11.07,11.08,11.07,11.08,0
20200515,1421,11.08,11.08,11.07,11.07,0
20200515,1422,11.07,11.08,11.07,11.08,0
20200515,1423,11.08,11.08,11.08,11.08,0
20200515,1424,11.08,11.09,11.08,11.09,0
20200515,1425,11.09,11.09,11.09,11.09,0
20200515,1426,11.09,11.09,11.08,11.08,0
20200515,1427,11.08,11.08,11.08,11.08,0
20200515,1428,11.08,11.08,11.08,11.08,0
20200515,1429,11.08,11.08,11.07,11.08,0
20200515,1430,11.08,11.08,11.08,11.08,0
20200515,1431,11.09,11.09,11.09,11.09,0
20200515,1432,11.08,11.09,11.08,11.09,0
20200515,1433,11.08,11.09,11.08,11.09,0
20200515,1434,11.08,11.09,11.08,11.09,0
20200515,1435,11.09,11.09,11.09,11.09,0
20200515,1436,11.09,11.09,11.09,11.09,0
20200515,1437,11.09,11.09,11.09,11.09,0
20200515,1438,11.09,11.09,11.09,11.09,0
20200515,1439,11.09,11.09,11.09,11.09,0
20200515,1440,11.09,11.09,11.09,11.09,0
20200515,1441,11.09,11.09,11.09,11.09,0
20200515,1442,11.09,11.09,11.09,11.09,0
20200515,1443,11.09,11.09,11.07,11.07,0
20200515,1444,11.06,11.06,11.04,11.04,0
20200515,1445,11.04,11.04,11.04,11.04,0
20200515,1446,11.04,11.04,11.04,11.04,0
20200515,1447,11.04,11.04,11.04,11.04,0
20200515,1448,11.04,11.04,11.03,11.03,0
20200515,1449,11.03,11.03,11.02,11.02,0
20200515,1450,11.02,11.02,11.02,11.02,0
20200515,1451,11.04,11.04,11.04,11.04,0
20200515,1452,11.04,11.04,11.04,11.04,0
20200515,1453,11.04,11.04,11.04,11.04,0
20200515,1454,11.04,11.04,11.04,11.04,0
20200515,1455,11.04,11.04,11.03,11.03,0
20200515,1456,11.03,11.03,11.03,11.03,0
20200515,1457,11.03,11.04,11.03,11.04,0
20200515,1458,11.03,11.03,11.03,11.03,0
20200515,1459,11.02,11.03,11.00,11.03,0